Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8765.0 | 8945.0 | 8765.0 | 8845.0 | 155.2 Thousand |
| 27 Dec, 2024 | 8500.0 | 8737.0 | 8486.0 | 8725.0 | 161 Thousand |
| 26 Dec, 2024 | 8430.0 | 8494.0 | 8367.0 | 8494.0 | 113.1 Thousand |
| 25 Dec, 2024 | 8432.0 | 8443.0 | 8291.0 | 8389.0 | 84.1 Thousand |
| 24 Dec, 2024 | 8517.0 | 8519.0 | 8431.0 | 8470.0 | 89.2 Thousand |
| 23 Dec, 2024 | 8440.0 | 8552.0 | 8376.0 | 8517.0 | 111 Thousand |
| 20 Dec, 2024 | 8439.0 | 8499.0 | 8341.0 | 8458.0 | 148.2 Thousand |
| 19 Dec, 2024 | 8202.0 | 8484.0 | 8202.0 | 8439.0 | 161.9 Thousand |
| 18 Dec, 2024 | 8249.0 | 8384.0 | 8172.0 | 8342.0 | 109 Thousand |
| 17 Dec, 2024 | 8252.0 | 8448.0 | 8220.0 | 8249.0 | 147.7 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104