Goldwin Inc. (8111.T)

JPY 7969.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7848.0 7978.0 7797.0 7969.0 122.2 Thousand
10 Apr, 2025 8010.0 8100.0 7805.0 8082.0 164.5 Thousand
09 Apr, 2025 7701.0 7712.0 7384.0 7560.0 175.3 Thousand
08 Apr, 2025 7670.0 7886.0 7559.0 7805.0 157.3 Thousand
07 Apr, 2025 7354.0 7698.0 7136.0 7571.0 256.3 Thousand
04 Apr, 2025 7942.0 8007.0 7717.0 7855.0 197.9 Thousand
03 Apr, 2025 7875.0 8065.0 7875.0 7953.0 247.5 Thousand
02 Apr, 2025 8172.0 8215.0 8030.0 8160.0 140.6 Thousand
01 Apr, 2025 8261.0 8280.0 8047.0 8070.0 207.8 Thousand
31 Mar, 2025 8283.0 8318.0 8140.0 8259.0 154.8 Thousand