Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8160.0 | 8281.0 | 8127.0 | 8281.0 | 198 Thousand |
| 23 May, 2025 | 8296.0 | 8388.0 | 8280.0 | 8340.0 | 23.9 Thousand |
| 22 May, 2025 | 8390.0 | 8476.0 | 8334.0 | 8425.0 | 18 Thousand |
| 21 May, 2025 | 8527.0 | 8650.0 | 8516.0 | 8593.0 | 37.1 Thousand |
| 20 May, 2025 | 8598.0 | 8649.0 | 8504.0 | 8540.0 | 35.2 Thousand |
| 19 May, 2025 | 8600.0 | 8670.0 | 8550.0 | 8645.0 | 55.1 Thousand |
| 16 May, 2025 | 8538.0 | 8715.0 | 8538.0 | 8600.0 | 189.4 Thousand |
| 15 May, 2025 | 8345.0 | 8898.0 | 8330.0 | 8538.0 | 453 Thousand |
| 14 May, 2025 | 8360.0 | 9288.0 | 8111.0 | 9095.0 | 782.8 Thousand |
| 13 May, 2025 | 8329.0 | 8422.0 | 8268.0 | 8394.0 | 125.3 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104