Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8623.0 8734.0 8483.0 8530.0 143.1 Thousand
12 Dec, 2024 8914.0 8940.0 8701.0 8702.0 116.8 Thousand
11 Dec, 2024 8810.0 8860.0 8671.0 8856.0 132.8 Thousand
10 Dec, 2024 8720.0 8878.0 8672.0 8835.0 168.3 Thousand
09 Dec, 2024 8550.0 8631.0 8520.0 8599.0 107.6 Thousand
06 Dec, 2024 8620.0 8683.0 8501.0 8541.0 119.5 Thousand
05 Dec, 2024 8880.0 8881.0 8570.0 8619.0 120.9 Thousand
04 Dec, 2024 8800.0 8958.0 8800.0 8866.0 81.8 Thousand
03 Dec, 2024 8901.0 8979.0 8810.0 8829.0 109.7 Thousand
02 Dec, 2024 8886.0 8898.0 8782.0 8835.0 100.4 Thousand