Goldwin Inc. (8111.T)
JPY 8108.0
(1.74%)
JPY 8108.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8283.0 | 8318.0 | 8140.0 | 8259.0 | 154.8 Thousand |
| 28 Mar, 2025 | 8377.0 | 8474.0 | 8320.0 | 8418.0 | 215.3 Thousand |
| 27 Mar, 2025 | 8482.0 | 8580.0 | 8389.0 | 8575.0 | 304 Thousand |
| 26 Mar, 2025 | 8330.0 | 8560.0 | 8168.0 | 8514.0 | 598.3 Thousand |
| 25 Mar, 2025 | 8004.0 | 8037.0 | 7905.0 | 7931.0 | 198.4 Thousand |
| 24 Mar, 2025 | 7826.0 | 7989.0 | 7819.0 | 7971.0 | 252.7 Thousand |
| 21 Mar, 2025 | 7588.0 | 7906.0 | 7569.0 | 7870.0 | 465.7 Thousand |
| 19 Mar, 2025 | 7546.0 | 7546.0 | 7434.0 | 7438.0 | 74.1 Thousand |
| 18 Mar, 2025 | 7510.0 | 7549.0 | 7453.0 | 7473.0 | 144.9 Thousand |
| 17 Mar, 2025 | 7421.0 | 7480.0 | 7371.0 | 7434.0 | 105.7 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104