Goldwin Inc. (8111.T)
JPY 7969.0
(-1.71%)
JPY 7969.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8165.0 | 8165.0 | 7959.0 | 7969.0 | 84.2 Thousand |
| 14 Apr, 2025 | 8050.0 | 8120.0 | 8002.0 | 8088.0 | 34.6 Thousand |
| 11 Apr, 2025 | 7848.0 | 7978.0 | 7797.0 | 7969.0 | 122.2 Thousand |
| 10 Apr, 2025 | 8010.0 | 8100.0 | 7805.0 | 8082.0 | 164.5 Thousand |
| 09 Apr, 2025 | 7701.0 | 7712.0 | 7384.0 | 7560.0 | 175.3 Thousand |
| 08 Apr, 2025 | 7670.0 | 7886.0 | 7559.0 | 7805.0 | 157.3 Thousand |
| 07 Apr, 2025 | 7354.0 | 7698.0 | 7136.0 | 7571.0 | 256.3 Thousand |
| 04 Apr, 2025 | 7942.0 | 8007.0 | 7717.0 | 7855.0 | 197.9 Thousand |
| 03 Apr, 2025 | 7875.0 | 8065.0 | 7875.0 | 7953.0 | 247.5 Thousand |
| 02 Apr, 2025 | 8172.0 | 8215.0 | 8030.0 | 8160.0 | 140.6 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104