Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8239.0 | 8243.0 | 8175.0 | 8182.0 | 17.3 Thousand |
| 03 Jun, 2025 | 8250.0 | 8270.0 | 8218.0 | 8246.0 | 12.5 Thousand |
| 02 Jun, 2025 | 8167.0 | 8252.0 | 8167.0 | 8224.0 | 22.7 Thousand |
| 30 May, 2025 | 8160.0 | 8281.0 | 8127.0 | 8281.0 | 198 Thousand |
| 29 May, 2025 | 8257.0 | 8272.0 | 8213.0 | 8256.0 | 116.1 Thousand |
| 28 May, 2025 | 8300.0 | 8308.0 | 8203.0 | 8219.0 | 98.5 Thousand |
| 27 May, 2025 | 8259.0 | 8319.0 | 8229.0 | 8248.0 | 78.6 Thousand |
| 26 May, 2025 | 8302.0 | 8450.0 | 8263.0 | 8271.0 | 107.9 Thousand |
| 23 May, 2025 | 8296.0 | 8388.0 | 8280.0 | 8356.0 | 106.2 Thousand |
| 22 May, 2025 | 8390.0 | 8476.0 | 8311.0 | 8340.0 | 142.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104