Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8290.0 8292.0 8117.0 8146.0 83.6 Thousand
16 Jan, 2025 8260.0 8403.0 8260.0 8310.0 116.6 Thousand
15 Jan, 2025 8350.0 8406.0 8220.0 8306.0 95.1 Thousand
14 Jan, 2025 8487.0 8548.0 8280.0 8350.0 94.8 Thousand
10 Jan, 2025 8500.0 8620.0 8500.0 8535.0 72.8 Thousand
09 Jan, 2025 8614.0 8651.0 8498.0 8545.0 100.9 Thousand
08 Jan, 2025 8676.0 8727.0 8555.0 8614.0 126.7 Thousand
07 Jan, 2025 8648.0 8726.0 8588.0 8653.0 116.5 Thousand
06 Jan, 2025 8933.0 8984.0 8621.0 8624.0 150.1 Thousand
30 Dec, 2024 8765.0 8945.0 8765.0 8845.0 155.2 Thousand