Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8228.0 8269.0 8183.0 8224.0 69.8 Thousand
22 Apr, 2025 8079.0 8120.0 8021.0 8103.0 51.9 Thousand
21 Apr, 2025 8137.0 8185.0 8061.0 8105.0 77.3 Thousand
18 Apr, 2025 8081.0 8155.0 8030.0 8134.0 81.9 Thousand
17 Apr, 2025 8027.0 8080.0 7896.0 7990.0 77.9 Thousand
16 Apr, 2025 8015.0 8036.0 7900.0 8036.0 71.3 Thousand
15 Apr, 2025 8165.0 8165.0 7959.0 7969.0 84.2 Thousand
14 Apr, 2025 8050.0 8128.0 8002.0 8108.0 81.6 Thousand
11 Apr, 2025 7848.0 7978.0 7797.0 7969.0 122.2 Thousand
10 Apr, 2025 8010.0 8100.0 7805.0 8082.0 164.5 Thousand