Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7942.0 8007.0 7717.0 7855.0 197.9 Thousand
03 Apr, 2025 7875.0 8065.0 7875.0 7953.0 247.5 Thousand
02 Apr, 2025 8172.0 8215.0 8030.0 8160.0 140.6 Thousand
01 Apr, 2025 8261.0 8280.0 8047.0 8070.0 207.8 Thousand
31 Mar, 2025 8283.0 8318.0 8140.0 8259.0 154.8 Thousand
28 Mar, 2025 8377.0 8474.0 8320.0 8418.0 215.3 Thousand
27 Mar, 2025 8482.0 8580.0 8389.0 8575.0 304 Thousand
26 Mar, 2025 8330.0 8560.0 8168.0 8514.0 598.3 Thousand
25 Mar, 2025 8004.0 8037.0 7905.0 7931.0 198.4 Thousand
24 Mar, 2025 7826.0 7989.0 7819.0 7971.0 252.7 Thousand