Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8769.0 | 8920.0 | 8760.0 | 8890.0 | 101.8 Thousand |
| 28 Nov, 2024 | 8799.0 | 8887.0 | 8681.0 | 8848.0 | 129.2 Thousand |
| 27 Nov, 2024 | 8739.0 | 8797.0 | 8547.0 | 8797.0 | 117.1 Thousand |
| 26 Nov, 2024 | 8491.0 | 8727.0 | 8491.0 | 8704.0 | 140 Thousand |
| 25 Nov, 2024 | 8650.0 | 8699.0 | 8493.0 | 8510.0 | 96.8 Thousand |
| 22 Nov, 2024 | 8462.0 | 8590.0 | 8416.0 | 8546.0 | 111.5 Thousand |
| 21 Nov, 2024 | 8370.0 | 8578.0 | 8370.0 | 8505.0 | 97.2 Thousand |
| 20 Nov, 2024 | 8360.0 | 8467.0 | 8329.0 | 8415.0 | 86 Thousand |
| 19 Nov, 2024 | 8320.0 | 8505.0 | 8311.0 | 8407.0 | 99.9 Thousand |
| 18 Nov, 2024 | 8264.0 | 8447.0 | 8250.0 | 8370.0 | 72.5 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104