Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7089.0 | 7166.0 | 6999.0 | 7128.0 | 130.1 Thousand |
| 10 Mar, 2025 | 7100.0 | 7160.0 | 7012.0 | 7140.0 | 122.4 Thousand |
| 07 Mar, 2025 | 7058.0 | 7140.0 | 6989.0 | 7113.0 | 116.8 Thousand |
| 06 Mar, 2025 | 7070.0 | 7137.0 | 7051.0 | 7099.0 | 123.4 Thousand |
| 05 Mar, 2025 | 7102.0 | 7161.0 | 7040.0 | 7064.0 | 136.6 Thousand |
| 04 Mar, 2025 | 7355.0 | 7390.0 | 7066.0 | 7087.0 | 157.3 Thousand |
| 03 Mar, 2025 | 7201.0 | 7353.0 | 7201.0 | 7319.0 | 150.7 Thousand |
| 28 Feb, 2025 | 7395.0 | 7395.0 | 7181.0 | 7206.0 | 118.6 Thousand |
| 27 Feb, 2025 | 7330.0 | 7428.0 | 7330.0 | 7416.0 | 98.2 Thousand |
| 26 Feb, 2025 | 7250.0 | 7433.0 | 7219.0 | 7304.0 | 184.8 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104