Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7980.0 8010.0 7914.0 7958.0 73.3 Thousand
30 Oct, 2024 8063.0 8079.0 7933.0 7986.0 164.2 Thousand
29 Oct, 2024 7932.0 8026.0 7920.0 7996.0 79.9 Thousand
28 Oct, 2024 7920.0 8001.0 7850.0 7932.0 60.9 Thousand
25 Oct, 2024 8098.0 8098.0 7870.0 7905.0 68.5 Thousand
24 Oct, 2024 8080.0 8105.0 7990.0 8000.0 92 Thousand
23 Oct, 2024 8260.0 8312.0 8118.0 8121.0 53.2 Thousand
22 Oct, 2024 8469.0 8485.0 8243.0 8250.0 75.2 Thousand
21 Oct, 2024 8419.0 8450.0 8344.0 8422.0 77.8 Thousand
18 Oct, 2024 8357.0 8550.0 8305.0 8352.0 135.3 Thousand