Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7700.0 7719.0 7594.0 7602.0 153.5 Thousand
13 Feb, 2025 7546.0 7731.0 7538.0 7678.0 215.2 Thousand
12 Feb, 2025 7886.0 7900.0 7471.0 7528.0 389.7 Thousand
10 Feb, 2025 7832.0 7908.0 7701.0 7781.0 447.1 Thousand
07 Feb, 2025 8001.0 8417.0 7788.0 7916.0 966.8 Thousand
06 Feb, 2025 8477.0 8722.0 8395.0 8637.0 302.7 Thousand
05 Feb, 2025 8217.0 8480.0 8200.0 8480.0 268.4 Thousand
04 Feb, 2025 8061.0 8274.0 8056.0 8211.0 227 Thousand
03 Feb, 2025 8080.0 8080.0 7940.0 8034.0 176.9 Thousand
31 Jan, 2025 8281.0 8281.0 8109.0 8211.0 173.9 Thousand