Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7179.0 | 7247.0 | 7143.0 | 7205.0 | 166.2 Thousand |
| 20 Feb, 2025 | 7356.0 | 7394.0 | 7211.0 | 7211.0 | 185.5 Thousand |
| 19 Feb, 2025 | 7357.0 | 7410.0 | 7334.0 | 7356.0 | 156.2 Thousand |
| 18 Feb, 2025 | 7356.0 | 7474.0 | 7356.0 | 7436.0 | 185.5 Thousand |
| 17 Feb, 2025 | 7560.0 | 7676.0 | 7344.0 | 7344.0 | 298.7 Thousand |
| 14 Feb, 2025 | 7700.0 | 7719.0 | 7594.0 | 7602.0 | 153.5 Thousand |
| 13 Feb, 2025 | 7546.0 | 7731.0 | 7538.0 | 7678.0 | 215.2 Thousand |
| 12 Feb, 2025 | 7886.0 | 7900.0 | 7471.0 | 7528.0 | 389.7 Thousand |
| 10 Feb, 2025 | 7832.0 | 7908.0 | 7701.0 | 7781.0 | 447.1 Thousand |
| 07 Feb, 2025 | 8001.0 | 8417.0 | 7788.0 | 7916.0 | 966.8 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104