Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7700.0 | 7719.0 | 7594.0 | 7602.0 | 153.5 Thousand |
| 13 Feb, 2025 | 7546.0 | 7731.0 | 7538.0 | 7678.0 | 215.2 Thousand |
| 12 Feb, 2025 | 7886.0 | 7900.0 | 7471.0 | 7528.0 | 389.7 Thousand |
| 10 Feb, 2025 | 7832.0 | 7908.0 | 7701.0 | 7781.0 | 447.1 Thousand |
| 07 Feb, 2025 | 8001.0 | 8417.0 | 7788.0 | 7916.0 | 966.8 Thousand |
| 06 Feb, 2025 | 8477.0 | 8722.0 | 8395.0 | 8637.0 | 302.7 Thousand |
| 05 Feb, 2025 | 8217.0 | 8480.0 | 8200.0 | 8480.0 | 268.4 Thousand |
| 04 Feb, 2025 | 8061.0 | 8274.0 | 8056.0 | 8211.0 | 227 Thousand |
| 03 Feb, 2025 | 8080.0 | 8080.0 | 7940.0 | 8034.0 | 176.9 Thousand |
| 31 Jan, 2025 | 8281.0 | 8281.0 | 8109.0 | 8211.0 | 173.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104