Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8545.0 | 8590.0 | 8417.0 | 8465.0 | 139.8 Thousand |
| 01 Oct, 2024 | 8278.0 | 8538.0 | 8200.0 | 8538.0 | 163.1 Thousand |
| 30 Sep, 2024 | 8120.0 | 8420.0 | 8103.0 | 8278.0 | 163.9 Thousand |
| 27 Sep, 2024 | 8146.0 | 8340.0 | 8065.0 | 8319.0 | 151.2 Thousand |
| 26 Sep, 2024 | 7889.0 | 8169.0 | 7851.0 | 8146.0 | 174.9 Thousand |
| 25 Sep, 2024 | 7780.0 | 7869.0 | 7751.0 | 7860.0 | 93.9 Thousand |
| 24 Sep, 2024 | 7950.0 | 7982.0 | 7780.0 | 7780.0 | 94 Thousand |
| 20 Sep, 2024 | 7932.0 | 7978.0 | 7889.0 | 7917.0 | 164.8 Thousand |
| 19 Sep, 2024 | 7848.0 | 7912.0 | 7777.0 | 7888.0 | 128.5 Thousand |
| 18 Sep, 2024 | 7975.0 | 8108.0 | 7735.0 | 7814.0 | 181.6 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104