Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8848.0 | 8950.0 | 8744.0 | 8794.0 | 79.4 Thousand |
| 02 Sep, 2024 | 8997.0 | 9010.0 | 8762.0 | 8819.0 | 98.3 Thousand |
| 01 Sep, 2024 | 8997.0 | 9010.0 | 8762.0 | 8819.0 | 98.3 Thousand |
| 30 Aug, 2024 | 9029.0 | 9143.0 | 8930.0 | 8997.0 | 71.7 Thousand |
| 29 Aug, 2024 | 9076.0 | 9109.0 | 8980.0 | 9079.0 | 57.5 Thousand |
| 28 Aug, 2024 | 9050.0 | 9135.0 | 9002.0 | 9088.0 | 45.1 Thousand |
| 27 Aug, 2024 | 9081.0 | 9113.0 | 9001.0 | 9106.0 | 53.5 Thousand |
| 26 Aug, 2024 | 9010.0 | 9088.0 | 8918.0 | 9081.0 | 58.9 Thousand |
| 25 Aug, 2024 | 9010.0 | 9088.0 | 8918.0 | 9081.0 | 58.9 Thousand |
| 23 Aug, 2024 | 8905.0 | 9034.0 | 8905.0 | 8930.0 | 77.3 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104