Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8260.0 | 8403.0 | 8260.0 | 8310.0 | 116.6 Thousand |
| 15 Jan, 2025 | 8350.0 | 8406.0 | 8220.0 | 8306.0 | 95.1 Thousand |
| 14 Jan, 2025 | 8487.0 | 8548.0 | 8280.0 | 8350.0 | 94.8 Thousand |
| 10 Jan, 2025 | 8500.0 | 8620.0 | 8500.0 | 8535.0 | 72.8 Thousand |
| 09 Jan, 2025 | 8614.0 | 8651.0 | 8498.0 | 8545.0 | 100.9 Thousand |
| 08 Jan, 2025 | 8676.0 | 8727.0 | 8555.0 | 8614.0 | 126.7 Thousand |
| 07 Jan, 2025 | 8648.0 | 8726.0 | 8588.0 | 8653.0 | 116.5 Thousand |
| 06 Jan, 2025 | 8933.0 | 8984.0 | 8621.0 | 8624.0 | 150.1 Thousand |
| 30 Dec, 2024 | 8765.0 | 8945.0 | 8765.0 | 8845.0 | 155.2 Thousand |
| 27 Dec, 2024 | 8500.0 | 8737.0 | 8486.0 | 8725.0 | 161 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104