Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7751.0 7987.0 7728.0 7963.0 200.6 Thousand
13 Sep, 2024 7744.0 7848.0 7687.0 7735.0 141.5 Thousand
12 Sep, 2024 7772.0 7995.0 7750.0 7810.0 130.7 Thousand
11 Sep, 2024 7950.0 7975.0 7691.0 7736.0 134.4 Thousand
10 Sep, 2024 8121.0 8193.0 7948.0 7960.0 175.8 Thousand
09 Sep, 2024 8100.0 8164.0 8055.0 8110.0 87.9 Thousand
08 Sep, 2024 8100.0 8164.0 8055.0 8110.0 87.9 Thousand
06 Sep, 2024 8546.0 8573.0 8260.0 8314.0 95.1 Thousand
05 Sep, 2024 8534.0 8670.0 8432.0 8442.0 90.2 Thousand
04 Sep, 2024 8644.0 8818.0 8644.0 8681.0 77.3 Thousand