Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8050.0 | 8130.0 | 8006.0 | 8103.0 | 114.3 Thousand |
| 29 Jan, 2025 | 8161.0 | 8168.0 | 8056.0 | 8120.0 | 126.6 Thousand |
| 28 Jan, 2025 | 8153.0 | 8244.0 | 8106.0 | 8218.0 | 139.5 Thousand |
| 27 Jan, 2025 | 8100.0 | 8324.0 | 8061.0 | 8104.0 | 190.1 Thousand |
| 24 Jan, 2025 | 7980.0 | 8072.0 | 7966.0 | 8030.0 | 187.7 Thousand |
| 23 Jan, 2025 | 8042.0 | 8074.0 | 7910.0 | 7975.0 | 215.3 Thousand |
| 22 Jan, 2025 | 8175.0 | 8208.0 | 8041.0 | 8091.0 | 198.7 Thousand |
| 21 Jan, 2025 | 8266.0 | 8266.0 | 8179.0 | 8240.0 | 68.4 Thousand |
| 20 Jan, 2025 | 8146.0 | 8218.0 | 8130.0 | 8192.0 | 63 Thousand |
| 17 Jan, 2025 | 8290.0 | 8292.0 | 8117.0 | 8146.0 | 83.6 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104