Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8900.0 9270.0 8855.0 9055.0 225.8 Thousand
21 Aug, 2024 8669.0 8772.0 8567.0 8720.0 83.4 Thousand
20 Aug, 2024 8279.0 8788.0 8269.0 8669.0 174.7 Thousand
19 Aug, 2024 8213.0 8316.0 8211.0 8269.0 93.6 Thousand
18 Aug, 2024 8213.0 8316.0 8211.0 8269.0 93.6 Thousand
16 Aug, 2024 8449.0 8449.0 8253.0 8350.0 147.8 Thousand
15 Aug, 2024 8346.0 8448.0 8254.0 8332.0 150.7 Thousand
14 Aug, 2024 8285.0 8300.0 8144.0 8234.0 241.1 Thousand
13 Aug, 2024 8362.0 8415.0 8219.0 8402.0 129.3 Thousand
12 Aug, 2024 8362.0 8415.0 8219.0 8402.0 129.3 Thousand