Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8483.0 8623.0 8208.0 8369.0 176.9 Thousand
08 Aug, 2024 8569.0 8730.0 8396.0 8426.0 230.1 Thousand
07 Aug, 2024 9293.0 9300.0 8629.0 8742.0 287.3 Thousand
06 Aug, 2024 8158.0 8853.0 8158.0 8742.0 237.5 Thousand
05 Aug, 2024 8400.0 8675.0 7785.0 7858.0 236.1 Thousand
02 Aug, 2024 9155.0 9155.0 8721.0 8721.0 184.7 Thousand
01 Aug, 2024 9166.0 9415.0 9166.0 9305.0 154.2 Thousand
31 Jul, 2024 9063.0 9316.0 9033.0 9316.0 101.6 Thousand
30 Jul, 2024 9196.0 9221.0 9100.0 9182.0 99.7 Thousand
29 Jul, 2024 9363.0 9448.0 9270.0 9300.0 102.3 Thousand