Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8264.0 | 8447.0 | 8250.0 | 8370.0 | 72.5 Thousand |
| 15 Nov, 2024 | 8460.0 | 8588.0 | 8318.0 | 8319.0 | 121.5 Thousand |
| 14 Nov, 2024 | 8700.0 | 8700.0 | 8433.0 | 8440.0 | 121.9 Thousand |
| 13 Nov, 2024 | 8637.0 | 8760.0 | 8455.0 | 8483.0 | 196.5 Thousand |
| 12 Nov, 2024 | 8836.0 | 8950.0 | 8671.0 | 8753.0 | 177.1 Thousand |
| 11 Nov, 2024 | 8746.0 | 8910.0 | 8685.0 | 8796.0 | 214.1 Thousand |
| 08 Nov, 2024 | 9050.0 | 9066.0 | 8810.0 | 8810.0 | 273.2 Thousand |
| 07 Nov, 2024 | 8093.0 | 8819.0 | 7875.0 | 8813.0 | 701 Thousand |
| 06 Nov, 2024 | 7789.0 | 7931.0 | 7789.0 | 7829.0 | 160.4 Thousand |
| 05 Nov, 2024 | 7844.0 | 7869.0 | 7695.0 | 7750.0 | 114.5 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104