Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8526.0 | 8658.0 | 8451.0 | 8658.0 | 140.2 Thousand |
| 05 Jun, 2024 | 8443.0 | 8755.0 | 8340.0 | 8600.0 | 309.7 Thousand |
| 04 Jun, 2024 | 8140.0 | 8359.0 | 8130.0 | 8341.0 | 95 Thousand |
| 03 Jun, 2024 | 8297.0 | 8334.0 | 8190.0 | 8280.0 | 135.9 Thousand |
| 31 May, 2024 | 8156.0 | 8330.0 | 8122.0 | 8174.0 | 197.5 Thousand |
| 30 May, 2024 | 7939.0 | 8238.0 | 7925.0 | 8186.0 | 209.2 Thousand |
| 29 May, 2024 | 8071.0 | 8188.0 | 7962.0 | 7962.0 | 189.1 Thousand |
| 28 May, 2024 | 8138.0 | 8165.0 | 7971.0 | 8018.0 | 129.4 Thousand |
| 27 May, 2024 | 8219.0 | 8219.0 | 8015.0 | 8111.0 | 135.1 Thousand |
| 24 May, 2024 | 8182.0 | 8260.0 | 8142.0 | 8219.0 | 102.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104