Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8419.0 | 8450.0 | 8344.0 | 8422.0 | 77.8 Thousand |
| 18 Oct, 2024 | 8357.0 | 8550.0 | 8305.0 | 8352.0 | 135.3 Thousand |
| 17 Oct, 2024 | 8420.0 | 8446.0 | 8258.0 | 8357.0 | 109 Thousand |
| 16 Oct, 2024 | 8526.0 | 8542.0 | 8244.0 | 8430.0 | 155 Thousand |
| 15 Oct, 2024 | 8500.0 | 8669.0 | 8437.0 | 8664.0 | 134.6 Thousand |
| 11 Oct, 2024 | 8375.0 | 8445.0 | 8333.0 | 8419.0 | 63.1 Thousand |
| 10 Oct, 2024 | 8564.0 | 8564.0 | 8321.0 | 8398.0 | 116.3 Thousand |
| 09 Oct, 2024 | 8432.0 | 8640.0 | 8432.0 | 8570.0 | 75.7 Thousand |
| 08 Oct, 2024 | 8580.0 | 8744.0 | 8397.0 | 8414.0 | 121 Thousand |
| 07 Oct, 2024 | 8618.0 | 8728.0 | 8567.0 | 8676.0 | 121.8 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104