Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8143.0 8242.0 8099.0 8242.0 99.7 Thousand
22 May, 2024 8226.0 8237.0 8047.0 8130.0 140.5 Thousand
21 May, 2024 8223.0 8339.0 8145.0 8267.0 150 Thousand
20 May, 2024 8215.0 8285.0 8033.0 8223.0 180.8 Thousand
17 May, 2024 8133.0 8156.0 7995.0 8029.0 289 Thousand
16 May, 2024 8108.0 8260.0 7996.0 8134.0 304.8 Thousand
15 May, 2024 8730.0 8771.0 8210.0 8254.0 432.9 Thousand
14 May, 2024 9300.0 9504.0 8100.0 8711.0 1.17 Million
13 May, 2024 9205.0 9306.0 9157.0 9224.0 121.7 Thousand
10 May, 2024 9434.0 9434.0 9284.0 9312.0 83.5 Thousand