Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9100.0 9369.0 9083.0 9355.0 158.5 Thousand
19 Apr, 2024 9074.0 9099.0 8856.0 8990.0 158 Thousand
18 Apr, 2024 8860.0 9190.0 8860.0 9099.0 168.9 Thousand
17 Apr, 2024 9350.0 9350.0 8797.0 8832.0 232.5 Thousand
16 Apr, 2024 9204.0 9419.0 9101.0 9285.0 136.8 Thousand
15 Apr, 2024 9262.0 9309.0 9152.0 9266.0 87.4 Thousand
12 Apr, 2024 9329.0 9545.0 9329.0 9350.0 156 Thousand
11 Apr, 2024 9030.0 9289.0 9001.0 9263.0 167.5 Thousand
10 Apr, 2024 9339.0 9391.0 9056.0 9066.0 173.6 Thousand
09 Apr, 2024 9346.0 9465.0 9195.0 9339.0 193.9 Thousand