Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8546.0 8573.0 8260.0 8314.0 95.1 Thousand
05 Sep, 2024 8534.0 8670.0 8432.0 8442.0 90.2 Thousand
04 Sep, 2024 8644.0 8818.0 8644.0 8681.0 77.3 Thousand
03 Sep, 2024 8848.0 8950.0 8744.0 8794.0 79.4 Thousand
02 Sep, 2024 8997.0 9010.0 8762.0 8819.0 98.3 Thousand
01 Sep, 2024 8997.0 9010.0 8762.0 8819.0 98.3 Thousand
30 Aug, 2024 9029.0 9143.0 8930.0 8997.0 71.7 Thousand
29 Aug, 2024 9076.0 9109.0 8980.0 9079.0 57.5 Thousand
28 Aug, 2024 9050.0 9135.0 9002.0 9088.0 45.1 Thousand
27 Aug, 2024 9081.0 9113.0 9001.0 9106.0 53.5 Thousand