Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9010.0 | 9088.0 | 8918.0 | 9081.0 | 58.9 Thousand |
| 25 Aug, 2024 | 9010.0 | 9088.0 | 8918.0 | 9081.0 | 58.9 Thousand |
| 23 Aug, 2024 | 8905.0 | 9034.0 | 8905.0 | 8930.0 | 77.3 Thousand |
| 22 Aug, 2024 | 8900.0 | 9270.0 | 8855.0 | 9055.0 | 225.8 Thousand |
| 21 Aug, 2024 | 8669.0 | 8772.0 | 8567.0 | 8720.0 | 83.4 Thousand |
| 20 Aug, 2024 | 8279.0 | 8788.0 | 8269.0 | 8669.0 | 174.7 Thousand |
| 19 Aug, 2024 | 8213.0 | 8316.0 | 8211.0 | 8269.0 | 93.6 Thousand |
| 18 Aug, 2024 | 8213.0 | 8316.0 | 8211.0 | 8269.0 | 93.6 Thousand |
| 16 Aug, 2024 | 8449.0 | 8449.0 | 8253.0 | 8350.0 | 147.8 Thousand |
| 15 Aug, 2024 | 8346.0 | 8448.0 | 8254.0 | 8332.0 | 150.7 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104