Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9911.0 9950.0 9713.0 9733.0 129.9 Thousand
29 Mar, 2024 9604.0 9916.0 9604.0 9864.0 204.3 Thousand
28 Mar, 2024 9739.0 9795.0 9600.0 9604.0 134.8 Thousand
27 Mar, 2024 9720.0 9806.0 9667.0 9764.0 189 Thousand
26 Mar, 2024 9580.0 9779.0 9554.0 9680.0 110.9 Thousand
25 Mar, 2024 9865.0 9922.0 9655.0 9655.0 228.5 Thousand
22 Mar, 2024 9862.0 10045.0 9800.0 10000.0 125.1 Thousand
21 Mar, 2024 9988.0 10000.0 9740.0 9860.0 192.7 Thousand
19 Mar, 2024 9999.0 10060.0 9847.0 9914.0 175.8 Thousand
18 Mar, 2024 9777.0 9985.0 9737.0 9970.0 148.1 Thousand