Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8285.0 | 8300.0 | 8144.0 | 8234.0 | 241.1 Thousand |
| 13 Aug, 2024 | 8362.0 | 8415.0 | 8219.0 | 8402.0 | 129.3 Thousand |
| 12 Aug, 2024 | 8362.0 | 8415.0 | 8219.0 | 8402.0 | 129.3 Thousand |
| 09 Aug, 2024 | 8483.0 | 8623.0 | 8208.0 | 8369.0 | 176.9 Thousand |
| 08 Aug, 2024 | 8569.0 | 8730.0 | 8396.0 | 8426.0 | 230.1 Thousand |
| 07 Aug, 2024 | 9293.0 | 9300.0 | 8629.0 | 8742.0 | 287.3 Thousand |
| 06 Aug, 2024 | 8158.0 | 8853.0 | 8158.0 | 8742.0 | 237.5 Thousand |
| 05 Aug, 2024 | 8400.0 | 8675.0 | 7785.0 | 7858.0 | 236.1 Thousand |
| 02 Aug, 2024 | 9155.0 | 9155.0 | 8721.0 | 8721.0 | 184.7 Thousand |
| 01 Aug, 2024 | 9166.0 | 9415.0 | 9166.0 | 9305.0 | 154.2 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104