Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9860.0 9926.0 9702.0 9789.0 174.1 Thousand
14 Mar, 2024 9931.0 10040.0 9831.0 9932.0 181.9 Thousand
13 Mar, 2024 9990.0 10095.0 9784.0 9950.0 259.4 Thousand
12 Mar, 2024 9666.0 9867.0 9552.0 9850.0 175.4 Thousand
11 Mar, 2024 9680.0 9859.0 9546.0 9728.0 167 Thousand
08 Mar, 2024 9723.0 9883.0 9637.0 9683.0 294.9 Thousand
07 Mar, 2024 9540.0 9865.0 9450.0 9725.0 536.1 Thousand
06 Mar, 2024 8883.0 9479.0 8874.0 9430.0 346.3 Thousand
05 Mar, 2024 8812.0 8886.0 8757.0 8832.0 108.5 Thousand
04 Mar, 2024 8999.0 9146.0 8874.0 8891.0 291.2 Thousand