Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8982.0 | 9015.0 | 8627.0 | 8677.0 | 347.1 Thousand |
| 14 Feb, 2024 | 9131.0 | 9154.0 | 8938.0 | 9037.0 | 281.4 Thousand |
| 13 Feb, 2024 | 9153.0 | 9210.0 | 9051.0 | 9206.0 | 238.8 Thousand |
| 09 Feb, 2024 | 9177.0 | 9232.0 | 8992.0 | 9068.0 | 290.4 Thousand |
| 08 Feb, 2024 | 9346.0 | 9494.0 | 9186.0 | 9262.0 | 360.2 Thousand |
| 07 Feb, 2024 | 9075.0 | 9510.0 | 8998.0 | 9427.0 | 957.9 Thousand |
| 06 Feb, 2024 | 9872.0 | 9952.0 | 9601.0 | 9801.0 | 304.1 Thousand |
| 05 Feb, 2024 | 9884.0 | 9984.0 | 9795.0 | 9887.0 | 268.2 Thousand |
| 02 Feb, 2024 | 9802.0 | 9959.0 | 9773.0 | 9774.0 | 204 Thousand |
| 01 Feb, 2024 | 9848.0 | 9938.0 | 9820.0 | 9820.0 | 196 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104