Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9373.0 9373.0 9266.0 9360.0 83.2 Thousand
16 Jul, 2024 9320.0 9517.0 9223.0 9223.0 190 Thousand
12 Jul, 2024 8950.0 9450.0 8942.0 9409.0 256.2 Thousand
11 Jul, 2024 8987.0 9064.0 8972.0 9000.0 100.8 Thousand
10 Jul, 2024 8985.0 9075.0 8874.0 8905.0 130.5 Thousand
09 Jul, 2024 8920.0 9056.0 8886.0 9027.0 152.2 Thousand
08 Jul, 2024 9009.0 9032.0 8781.0 8860.0 155.8 Thousand
05 Jul, 2024 9214.0 9260.0 8967.0 9017.0 195.2 Thousand
04 Jul, 2024 9148.0 9245.0 9018.0 9214.0 245.8 Thousand
03 Jul, 2024 9050.0 9100.0 8740.0 9040.0 240.1 Thousand