Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9970.0 | 10060.0 | 9825.0 | 9825.0 | 276.4 Thousand |
| 16 Jan, 2024 | 10440.0 | 10480.0 | 9883.0 | 9883.0 | 327.9 Thousand |
| 15 Jan, 2024 | 10315.0 | 10585.0 | 10260.0 | 10510.0 | 182.7 Thousand |
| 12 Jan, 2024 | 10420.0 | 10620.0 | 10290.0 | 10315.0 | 248.6 Thousand |
| 11 Jan, 2024 | 10295.0 | 10395.0 | 10085.0 | 10265.0 | 244.1 Thousand |
| 10 Jan, 2024 | 9840.0 | 10255.0 | 9820.0 | 10130.0 | 240.9 Thousand |
| 09 Jan, 2024 | 9785.0 | 9977.0 | 9739.0 | 9825.0 | 360.9 Thousand |
| 05 Jan, 2024 | 9995.0 | 9995.0 | 9470.0 | 9485.0 | 356.9 Thousand |
| 04 Jan, 2024 | 10105.0 | 10105.0 | 9830.0 | 9944.0 | 228.8 Thousand |
| 29 Dec, 2023 | 10165.0 | 10205.0 | 10050.0 | 10135.0 | 86.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104