Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8226.0 | 8237.0 | 8047.0 | 8130.0 | 140.5 Thousand |
| 21 May, 2024 | 8223.0 | 8339.0 | 8145.0 | 8267.0 | 150 Thousand |
| 20 May, 2024 | 8215.0 | 8285.0 | 8033.0 | 8223.0 | 180.8 Thousand |
| 17 May, 2024 | 8133.0 | 8156.0 | 7995.0 | 8029.0 | 289 Thousand |
| 16 May, 2024 | 8108.0 | 8260.0 | 7996.0 | 8134.0 | 304.8 Thousand |
| 15 May, 2024 | 8730.0 | 8771.0 | 8210.0 | 8254.0 | 432.9 Thousand |
| 14 May, 2024 | 9300.0 | 9504.0 | 8100.0 | 8711.0 | 1.17 Million |
| 13 May, 2024 | 9205.0 | 9306.0 | 9157.0 | 9224.0 | 121.7 Thousand |
| 10 May, 2024 | 9434.0 | 9434.0 | 9284.0 | 9312.0 | 83.5 Thousand |
| 09 May, 2024 | 9270.0 | 9480.0 | 9270.0 | 9330.0 | 69.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104