Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10980.0 | 11120.0 | 10910.0 | 11040.0 | 110.3 Thousand |
| 13 Dec, 2023 | 11170.0 | 11290.0 | 10955.0 | 11025.0 | 98.9 Thousand |
| 12 Dec, 2023 | 11260.0 | 11335.0 | 11160.0 | 11245.0 | 112.1 Thousand |
| 11 Dec, 2023 | 11280.0 | 11370.0 | 11190.0 | 11250.0 | 107.5 Thousand |
| 08 Dec, 2023 | 11315.0 | 11315.0 | 11045.0 | 11120.0 | 108 Thousand |
| 07 Dec, 2023 | 11260.0 | 11370.0 | 11200.0 | 11325.0 | 85.9 Thousand |
| 06 Dec, 2023 | 11265.0 | 11455.0 | 11155.0 | 11455.0 | 200.8 Thousand |
| 05 Dec, 2023 | 11620.0 | 11655.0 | 11340.0 | 11345.0 | 161.8 Thousand |
| 04 Dec, 2023 | 11465.0 | 11875.0 | 11465.0 | 11680.0 | 190.3 Thousand |
| 01 Dec, 2023 | 11540.0 | 11600.0 | 11405.0 | 11515.0 | 133.1 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104