Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10040.0 10200.0 10040.0 10170.0 107.2 Thousand
27 Dec, 2023 10025.0 10130.0 9991.0 10070.0 141.3 Thousand
26 Dec, 2023 10085.0 10185.0 9927.0 10015.0 183.6 Thousand
25 Dec, 2023 10070.0 10105.0 9970.0 10055.0 157.1 Thousand
22 Dec, 2023 10475.0 10515.0 9955.0 10070.0 547.4 Thousand
21 Dec, 2023 10735.0 10815.0 10185.0 10290.0 334 Thousand
20 Dec, 2023 10935.0 10990.0 10730.0 10735.0 190 Thousand
19 Dec, 2023 10865.0 11040.0 10820.0 11040.0 94.3 Thousand
18 Dec, 2023 11060.0 11140.0 10855.0 10865.0 137.8 Thousand
15 Dec, 2023 11110.0 11250.0 11110.0 11165.0 137.4 Thousand