Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9934.0 | 9998.0 | 9893.0 | 9998.0 | 114.2 Thousand |
| 30 Jan, 2024 | 10160.0 | 10160.0 | 9985.0 | 9990.0 | 112.6 Thousand |
| 29 Jan, 2024 | 9978.0 | 10220.0 | 9943.0 | 10110.0 | 197.3 Thousand |
| 26 Jan, 2024 | 9897.0 | 10230.0 | 9864.0 | 9900.0 | 272 Thousand |
| 25 Jan, 2024 | 9841.0 | 9930.0 | 9751.0 | 9908.0 | 170.2 Thousand |
| 24 Jan, 2024 | 9825.0 | 9907.0 | 9720.0 | 9905.0 | 171.4 Thousand |
| 23 Jan, 2024 | 10005.0 | 10090.0 | 9815.0 | 9824.0 | 219 Thousand |
| 22 Jan, 2024 | 10110.0 | 10135.0 | 9911.0 | 9980.0 | 186.2 Thousand |
| 19 Jan, 2024 | 10060.0 | 10205.0 | 9998.0 | 10070.0 | 205.7 Thousand |
| 18 Jan, 2024 | 9897.0 | 10035.0 | 9837.0 | 9970.0 | 246.7 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104