Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9050.0 9100.0 8740.0 9040.0 240.1 Thousand
02 Jul, 2024 8980.0 9146.0 8979.0 9067.0 188.7 Thousand
01 Jul, 2024 8870.0 8993.0 8828.0 8922.0 191.4 Thousand
28 Jun, 2024 8730.0 8869.0 8715.0 8814.0 141.3 Thousand
27 Jun, 2024 8699.0 8813.0 8699.0 8791.0 108.4 Thousand
26 Jun, 2024 8800.0 8922.0 8647.0 8702.0 150.8 Thousand
25 Jun, 2024 8631.0 8870.0 8631.0 8820.0 151.9 Thousand
24 Jun, 2024 8581.0 8659.0 8508.0 8631.0 87.8 Thousand
21 Jun, 2024 8532.0 8674.0 8480.0 8577.0 155.9 Thousand
20 Jun, 2024 8373.0 8526.0 8350.0 8507.0 96.4 Thousand