Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8706.0 | 9014.0 | 8690.0 | 8902.0 | 238.7 Thousand |
| 29 Feb, 2024 | 8845.0 | 8902.0 | 8611.0 | 8678.0 | 269.1 Thousand |
| 28 Feb, 2024 | 8947.0 | 9008.0 | 8889.0 | 8895.0 | 184.9 Thousand |
| 27 Feb, 2024 | 8950.0 | 8985.0 | 8856.0 | 8907.0 | 254.1 Thousand |
| 26 Feb, 2024 | 8859.0 | 9046.0 | 8714.0 | 9045.0 | 261.9 Thousand |
| 22 Feb, 2024 | 8971.0 | 8981.0 | 8731.0 | 8797.0 | 223.3 Thousand |
| 21 Feb, 2024 | 8886.0 | 9038.0 | 8818.0 | 8975.0 | 166.6 Thousand |
| 20 Feb, 2024 | 9067.0 | 9081.0 | 8830.0 | 8917.0 | 178.5 Thousand |
| 19 Feb, 2024 | 8883.0 | 9062.0 | 8883.0 | 9057.0 | 171.9 Thousand |
| 16 Feb, 2024 | 8810.0 | 8969.0 | 8733.0 | 8935.0 | 298.6 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104