Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11505.0 11565.0 11350.0 11535.0 125.1 Thousand
29 Nov, 2023 11680.0 11710.0 11505.0 11560.0 157.3 Thousand
28 Nov, 2023 11430.0 11710.0 11360.0 11665.0 221 Thousand
27 Nov, 2023 11340.0 11490.0 11250.0 11360.0 183.3 Thousand
24 Nov, 2023 11335.0 11370.0 11195.0 11240.0 99.9 Thousand
22 Nov, 2023 11180.0 11475.0 11125.0 11335.0 155.4 Thousand
21 Nov, 2023 10855.0 11135.0 10710.0 11125.0 151.7 Thousand
20 Nov, 2023 11015.0 11090.0 10885.0 10885.0 119.2 Thousand
17 Nov, 2023 10820.0 11075.0 10820.0 11055.0 100.4 Thousand
16 Nov, 2023 11020.0 11045.0 10815.0 10885.0 99.7 Thousand