Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9383.0 | 9408.0 | 9293.0 | 9307.0 | 63.3 Thousand |
| 07 May, 2024 | 9236.0 | 9403.0 | 9228.0 | 9383.0 | 121.6 Thousand |
| 02 May, 2024 | 9447.0 | 9447.0 | 9277.0 | 9351.0 | 99.8 Thousand |
| 01 May, 2024 | 9581.0 | 9696.0 | 9208.0 | 9297.0 | 208.7 Thousand |
| 30 Apr, 2024 | 9688.0 | 9688.0 | 9313.0 | 9600.0 | 173.6 Thousand |
| 26 Apr, 2024 | 9213.0 | 9534.0 | 9150.0 | 9510.0 | 156.5 Thousand |
| 25 Apr, 2024 | 9400.0 | 9598.0 | 9371.0 | 9458.0 | 167.3 Thousand |
| 24 Apr, 2024 | 9270.0 | 9424.0 | 9212.0 | 9390.0 | 150.3 Thousand |
| 23 Apr, 2024 | 9355.0 | 9445.0 | 9200.0 | 9278.0 | 122.1 Thousand |
| 22 Apr, 2024 | 9100.0 | 9369.0 | 9083.0 | 9355.0 | 158.5 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104