Goldwin Inc. (8111.T)
JPY 8401.0
(0.71%)
JPY 8401.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9212.0 | 9465.0 | 9123.0 | 9454.0 | 194.3 Thousand |
| 30 Oct, 2023 | 9530.0 | 9531.0 | 9169.0 | 9254.0 | 264.5 Thousand |
| 27 Oct, 2023 | 9650.0 | 9683.0 | 9545.0 | 9652.0 | 115.8 Thousand |
| 26 Oct, 2023 | 9562.0 | 9712.0 | 9544.0 | 9597.0 | 135.6 Thousand |
| 25 Oct, 2023 | 9856.0 | 9856.0 | 9666.0 | 9666.0 | 93.5 Thousand |
| 24 Oct, 2023 | 9753.0 | 9804.0 | 9400.0 | 9759.0 | 141.3 Thousand |
| 23 Oct, 2023 | 9790.0 | 9890.0 | 9657.0 | 9710.0 | 115.2 Thousand |
| 20 Oct, 2023 | 9796.0 | 9988.0 | 9796.0 | 9851.0 | 115.1 Thousand |
| 19 Oct, 2023 | 9762.0 | 9940.0 | 9762.0 | 9862.0 | 104.1 Thousand |
| 18 Oct, 2023 | 9869.0 | 9948.0 | 9714.0 | 9912.0 | 97.7 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104