Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9200.0 | 9624.0 | 9200.0 | 9620.0 | 207.2 Thousand |
| 04 Apr, 2024 | 9361.0 | 9432.0 | 9268.0 | 9300.0 | 122.7 Thousand |
| 03 Apr, 2024 | 9303.0 | 9387.0 | 9259.0 | 9346.0 | 152.3 Thousand |
| 02 Apr, 2024 | 9620.0 | 9650.0 | 9442.0 | 9508.0 | 175.7 Thousand |
| 01 Apr, 2024 | 9911.0 | 9950.0 | 9713.0 | 9733.0 | 129.9 Thousand |
| 29 Mar, 2024 | 9604.0 | 9916.0 | 9604.0 | 9864.0 | 204.3 Thousand |
| 28 Mar, 2024 | 9739.0 | 9795.0 | 9600.0 | 9604.0 | 134.8 Thousand |
| 27 Mar, 2024 | 9720.0 | 9806.0 | 9667.0 | 9764.0 | 189 Thousand |
| 26 Mar, 2024 | 9580.0 | 9779.0 | 9554.0 | 9680.0 | 110.9 Thousand |
| 25 Mar, 2024 | 9865.0 | 9922.0 | 9655.0 | 9655.0 | 228.5 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104