Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9540.0 9865.0 9450.0 9725.0 536.1 Thousand
06 Mar, 2024 8883.0 9479.0 8874.0 9430.0 346.3 Thousand
05 Mar, 2024 8812.0 8886.0 8757.0 8832.0 108.5 Thousand
04 Mar, 2024 8999.0 9146.0 8874.0 8891.0 291.2 Thousand
01 Mar, 2024 8706.0 9014.0 8690.0 8902.0 238.7 Thousand
29 Feb, 2024 8845.0 8902.0 8611.0 8678.0 269.1 Thousand
28 Feb, 2024 8947.0 9008.0 8889.0 8895.0 184.9 Thousand
27 Feb, 2024 8950.0 8985.0 8856.0 8907.0 254.1 Thousand
26 Feb, 2024 8859.0 9046.0 8714.0 9045.0 261.9 Thousand
22 Feb, 2024 8971.0 8981.0 8731.0 8797.0 223.3 Thousand