Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10180.0 10295.0 10060.0 10100.0 131.1 Thousand
29 Sep, 2023 10150.0 10370.0 10005.0 10140.0 205.1 Thousand
28 Sep, 2023 10425.0 10425.0 9879.0 10055.0 247.8 Thousand
27 Sep, 2023 10270.0 10505.0 10240.0 10485.0 141.1 Thousand
26 Sep, 2023 10525.0 10550.0 10370.0 10370.0 157.6 Thousand
25 Sep, 2023 10400.0 10530.0 10350.0 10465.0 129.8 Thousand
22 Sep, 2023 10110.0 10255.0 10000.0 10210.0 270.8 Thousand
21 Sep, 2023 10280.0 10400.0 10230.0 10270.0 144.8 Thousand
20 Sep, 2023 10750.0 10795.0 10435.0 10440.0 190.5 Thousand
19 Sep, 2023 10920.0 10995.0 10735.0 10840.0 171.4 Thousand