Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9862.0 | 10045.0 | 9800.0 | 10000.0 | 125.1 Thousand |
| 21 Mar, 2024 | 9988.0 | 10000.0 | 9740.0 | 9860.0 | 192.7 Thousand |
| 19 Mar, 2024 | 9999.0 | 10060.0 | 9847.0 | 9914.0 | 175.8 Thousand |
| 18 Mar, 2024 | 9777.0 | 9985.0 | 9737.0 | 9970.0 | 148.1 Thousand |
| 15 Mar, 2024 | 9860.0 | 9926.0 | 9702.0 | 9789.0 | 174.1 Thousand |
| 14 Mar, 2024 | 9931.0 | 10040.0 | 9831.0 | 9932.0 | 181.9 Thousand |
| 13 Mar, 2024 | 9990.0 | 10095.0 | 9784.0 | 9950.0 | 259.4 Thousand |
| 12 Mar, 2024 | 9666.0 | 9867.0 | 9552.0 | 9850.0 | 175.4 Thousand |
| 11 Mar, 2024 | 9680.0 | 9859.0 | 9546.0 | 9728.0 | 167 Thousand |
| 08 Mar, 2024 | 9723.0 | 9883.0 | 9637.0 | 9683.0 | 294.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104