Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7848.0 7912.0 7777.0 7888.0 128.5 Thousand
18 Sep, 2024 7975.0 8108.0 7735.0 7814.0 181.6 Thousand
17 Sep, 2024 7751.0 7987.0 7728.0 7963.0 200.6 Thousand
13 Sep, 2024 7744.0 7848.0 7687.0 7735.0 141.5 Thousand
12 Sep, 2024 7772.0 7995.0 7750.0 7810.0 130.7 Thousand
11 Sep, 2024 7950.0 7975.0 7691.0 7736.0 134.4 Thousand
10 Sep, 2024 8121.0 8193.0 7948.0 7960.0 175.8 Thousand
09 Sep, 2024 8100.0 8164.0 8055.0 8110.0 87.9 Thousand
08 Sep, 2024 8100.0 8164.0 8055.0 8110.0 87.9 Thousand
06 Sep, 2024 8546.0 8573.0 8260.0 8314.0 95.1 Thousand