Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9341.0 9480.0 9285.0 9319.0 136.7 Thousand
25 Jul, 2024 8985.0 9289.0 8985.0 9236.0 169.8 Thousand
24 Jul, 2024 9263.0 9450.0 8942.0 9086.0 298.4 Thousand
23 Jul, 2024 9445.0 9448.0 9327.0 9378.0 74.7 Thousand
22 Jul, 2024 9444.0 9469.0 9265.0 9366.0 76.3 Thousand
19 Jul, 2024 9307.0 9471.0 9300.0 9444.0 78.5 Thousand
18 Jul, 2024 9256.0 9480.0 9256.0 9368.0 145.7 Thousand
17 Jul, 2024 9373.0 9373.0 9266.0 9360.0 83.2 Thousand
16 Jul, 2024 9320.0 9517.0 9223.0 9223.0 190 Thousand
12 Jul, 2024 8950.0 9450.0 8942.0 9409.0 256.2 Thousand