Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8420.0 8446.0 8258.0 8357.0 109 Thousand
16 Oct, 2024 8526.0 8542.0 8244.0 8430.0 155 Thousand
15 Oct, 2024 8500.0 8669.0 8437.0 8664.0 134.6 Thousand
11 Oct, 2024 8375.0 8445.0 8333.0 8419.0 63.1 Thousand
10 Oct, 2024 8564.0 8564.0 8321.0 8398.0 116.3 Thousand
09 Oct, 2024 8432.0 8640.0 8432.0 8570.0 75.7 Thousand
08 Oct, 2024 8580.0 8744.0 8397.0 8414.0 121 Thousand
07 Oct, 2024 8618.0 8728.0 8567.0 8676.0 121.8 Thousand
04 Oct, 2024 8521.0 8580.0 8473.0 8551.0 60 Thousand
03 Oct, 2024 8599.0 8649.0 8468.0 8538.0 122.6 Thousand