San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1952.0 | 1955.0 | 1912.0 | 1944.0 | 93.9 Thousand |
| 13 Sep, 2024 | 1947.0 | 1959.0 | 1928.0 | 1928.0 | 109.2 Thousand |
| 12 Sep, 2024 | 1986.0 | 2002.0 | 1963.0 | 1967.0 | 121.1 Thousand |
| 11 Sep, 2024 | 2000.0 | 2000.0 | 1940.0 | 1950.0 | 122.2 Thousand |
| 10 Sep, 2024 | 1991.0 | 2020.0 | 1991.0 | 2016.0 | 59 Thousand |
| 09 Sep, 2024 | 1950.0 | 1997.0 | 1944.0 | 1989.0 | 89.6 Thousand |
| 08 Sep, 2024 | 1950.0 | 1997.0 | 1944.0 | 1989.0 | 89.6 Thousand |
| 06 Sep, 2024 | 2009.0 | 2009.0 | 1985.0 | 1986.0 | 102.8 Thousand |
| 05 Sep, 2024 | 1995.0 | 2029.0 | 1985.0 | 2017.0 | 94.2 Thousand |
| 04 Sep, 2024 | 1997.0 | 2017.0 | 1991.0 | 1995.0 | 99.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER