San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1879.0 | 1900.0 | 1874.0 | 1879.0 | 67.7 Thousand |
| 23 Dec, 2024 | 1854.0 | 1885.0 | 1843.0 | 1879.0 | 73.5 Thousand |
| 20 Dec, 2024 | 1851.0 | 1857.0 | 1840.0 | 1853.0 | 174 Thousand |
| 19 Dec, 2024 | 1816.0 | 1852.0 | 1816.0 | 1848.0 | 80 Thousand |
| 18 Dec, 2024 | 1825.0 | 1843.0 | 1822.0 | 1825.0 | 66.4 Thousand |
| 17 Dec, 2024 | 1857.0 | 1860.0 | 1829.0 | 1829.0 | 90.7 Thousand |
| 16 Dec, 2024 | 1900.0 | 1910.0 | 1857.0 | 1857.0 | 86.8 Thousand |
| 13 Dec, 2024 | 1889.0 | 1917.0 | 1887.0 | 1894.0 | 108.9 Thousand |
| 12 Dec, 2024 | 1886.0 | 1909.0 | 1884.0 | 1891.0 | 123.3 Thousand |
| 11 Dec, 2024 | 1894.0 | 1894.0 | 1875.0 | 1875.0 | 81.5 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER