San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1695.0 | 1720.0 | 1693.0 | 1698.0 | 115.2 Thousand |
| 25 Sep, 2023 | 1716.0 | 1726.0 | 1685.0 | 1711.0 | 105.8 Thousand |
| 22 Sep, 2023 | 1696.0 | 1719.0 | 1685.0 | 1705.0 | 104.7 Thousand |
| 21 Sep, 2023 | 1728.0 | 1743.0 | 1707.0 | 1712.0 | 137.8 Thousand |
| 20 Sep, 2023 | 1826.0 | 1831.0 | 1728.0 | 1731.0 | 211.1 Thousand |
| 19 Sep, 2023 | 1844.0 | 1844.0 | 1800.0 | 1828.0 | 139.7 Thousand |
| 15 Sep, 2023 | 1800.0 | 1840.0 | 1789.0 | 1818.0 | 262.7 Thousand |
| 14 Sep, 2023 | 1780.0 | 1798.0 | 1767.0 | 1794.0 | 108.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER