San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1803.0 1821.0 1791.0 1811.0 98.9 Thousand
16 Jan, 2025 1812.0 1822.0 1808.0 1810.0 90.5 Thousand
15 Jan, 2025 1810.0 1817.0 1803.0 1807.0 79.6 Thousand
14 Jan, 2025 1815.0 1821.0 1799.0 1808.0 102.3 Thousand
10 Jan, 2025 1808.0 1820.0 1800.0 1817.0 82.8 Thousand
09 Jan, 2025 1816.0 1828.0 1811.0 1811.0 108.8 Thousand
08 Jan, 2025 1836.0 1841.0 1817.0 1817.0 148.7 Thousand
07 Jan, 2025 1841.0 1850.0 1833.0 1840.0 129.8 Thousand
06 Jan, 2025 1898.0 1898.0 1840.0 1840.0 175.2 Thousand
30 Dec, 2024 1912.0 1924.0 1893.0 1895.0 74.3 Thousand