San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1667.0 | 1667.0 | 1607.0 | 1620.0 | 66.3 Thousand |
| 22 Dec, 2023 | 1629.0 | 1657.0 | 1625.0 | 1650.0 | 110.4 Thousand |
| 21 Dec, 2023 | 1618.0 | 1627.0 | 1615.0 | 1618.0 | 66.4 Thousand |
| 20 Dec, 2023 | 1621.0 | 1637.0 | 1621.0 | 1627.0 | 76.2 Thousand |
| 19 Dec, 2023 | 1625.0 | 1629.0 | 1609.0 | 1621.0 | 82.3 Thousand |
| 18 Dec, 2023 | 1621.0 | 1629.0 | 1605.0 | 1617.0 | 124.2 Thousand |
| 15 Dec, 2023 | 1661.0 | 1681.0 | 1654.0 | 1661.0 | 184.6 Thousand |
| 14 Dec, 2023 | 1668.0 | 1685.0 | 1639.0 | 1645.0 | 86.7 Thousand |
| 13 Dec, 2023 | 1666.0 | 1677.0 | 1654.0 | 1659.0 | 71.9 Thousand |
| 12 Dec, 2023 | 1667.0 | 1676.0 | 1661.0 | 1666.0 | 69.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER