San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1696.0 | 1701.0 | 1681.0 | 1693.0 | 80.2 Thousand |
| 11 Jan, 2024 | 1692.0 | 1698.0 | 1677.0 | 1680.0 | 86 Thousand |
| 10 Jan, 2024 | 1664.0 | 1689.0 | 1664.0 | 1677.0 | 77.3 Thousand |
| 09 Jan, 2024 | 1657.0 | 1669.0 | 1650.0 | 1664.0 | 69.7 Thousand |
| 05 Jan, 2024 | 1653.0 | 1664.0 | 1650.0 | 1657.0 | 68.2 Thousand |
| 04 Jan, 2024 | 1606.0 | 1655.0 | 1592.0 | 1650.0 | 86.2 Thousand |
| 29 Dec, 2023 | 1615.0 | 1622.0 | 1590.0 | 1606.0 | 48.8 Thousand |
| 28 Dec, 2023 | 1620.0 | 1630.0 | 1604.0 | 1612.0 | 44.3 Thousand |
| 27 Dec, 2023 | 1623.0 | 1642.0 | 1618.0 | 1636.0 | 69.7 Thousand |
| 26 Dec, 2023 | 1617.0 | 1635.0 | 1613.0 | 1626.0 | 54 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER