San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1578.0 1587.0 1559.0 1563.0 185.8 Thousand
02 Oct, 2023 1607.0 1619.0 1582.0 1591.0 181.7 Thousand
29 Sep, 2023 1639.0 1641.0 1573.0 1587.0 245.1 Thousand
28 Sep, 2023 1663.0 1683.0 1621.0 1638.0 212.1 Thousand
27 Sep, 2023 1673.0 1714.0 1652.0 1708.0 216.8 Thousand
26 Sep, 2023 1695.0 1720.0 1693.0 1698.0 115.2 Thousand
25 Sep, 2023 1716.0 1726.0 1685.0 1711.0 105.8 Thousand
22 Sep, 2023 1696.0 1719.0 1685.0 1705.0 104.7 Thousand
21 Sep, 2023 1728.0 1743.0 1707.0 1712.0 137.8 Thousand
20 Sep, 2023 1826.0 1831.0 1728.0 1731.0 211.1 Thousand