San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1680.0 | 1695.0 | 1660.0 | 1667.0 | 80.6 Thousand |
| 25 Jan, 2024 | 1666.0 | 1693.0 | 1666.0 | 1680.0 | 80.3 Thousand |
| 24 Jan, 2024 | 1669.0 | 1685.0 | 1662.0 | 1668.0 | 70.8 Thousand |
| 23 Jan, 2024 | 1682.0 | 1695.0 | 1665.0 | 1669.0 | 71.6 Thousand |
| 22 Jan, 2024 | 1692.0 | 1698.0 | 1677.0 | 1677.0 | 49.3 Thousand |
| 19 Jan, 2024 | 1688.0 | 1701.0 | 1676.0 | 1680.0 | 59.2 Thousand |
| 18 Jan, 2024 | 1673.0 | 1695.0 | 1673.0 | 1684.0 | 55.2 Thousand |
| 17 Jan, 2024 | 1694.0 | 1712.0 | 1673.0 | 1673.0 | 91.5 Thousand |
| 16 Jan, 2024 | 1718.0 | 1718.0 | 1690.0 | 1694.0 | 64.3 Thousand |
| 15 Jan, 2024 | 1710.0 | 1727.0 | 1701.0 | 1718.0 | 84.3 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER