San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1736.0 | 1752.0 | 1727.0 | 1741.0 | 96.1 Thousand |
| 08 Feb, 2024 | 1733.0 | 1753.0 | 1702.0 | 1736.0 | 110.7 Thousand |
| 07 Feb, 2024 | 1727.0 | 1735.0 | 1715.0 | 1730.0 | 100.2 Thousand |
| 06 Feb, 2024 | 1701.0 | 1734.0 | 1701.0 | 1708.0 | 84.3 Thousand |
| 05 Feb, 2024 | 1737.0 | 1737.0 | 1698.0 | 1708.0 | 92.1 Thousand |
| 02 Feb, 2024 | 1697.0 | 1715.0 | 1682.0 | 1712.0 | 76.3 Thousand |
| 01 Feb, 2024 | 1661.0 | 1703.0 | 1661.0 | 1697.0 | 80.4 Thousand |
| 31 Jan, 2024 | 1653.0 | 1676.0 | 1653.0 | 1676.0 | 60.2 Thousand |
| 30 Jan, 2024 | 1692.0 | 1692.0 | 1658.0 | 1658.0 | 67.9 Thousand |
| 29 Jan, 2024 | 1667.0 | 1704.0 | 1667.0 | 1700.0 | 82.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER