San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1912.0 | 1946.0 | 1904.0 | 1925.0 | 113.8 Thousand |
| 26 Feb, 2024 | 1954.0 | 1963.0 | 1916.0 | 1921.0 | 85.6 Thousand |
| 22 Feb, 2024 | 1901.0 | 1927.0 | 1895.0 | 1915.0 | 104.5 Thousand |
| 21 Feb, 2024 | 1923.0 | 1942.0 | 1886.0 | 1886.0 | 93.2 Thousand |
| 20 Feb, 2024 | 1946.0 | 1955.0 | 1914.0 | 1923.0 | 87.3 Thousand |
| 19 Feb, 2024 | 1883.0 | 1925.0 | 1883.0 | 1925.0 | 107.8 Thousand |
| 16 Feb, 2024 | 1873.0 | 1892.0 | 1862.0 | 1878.0 | 204.3 Thousand |
| 15 Feb, 2024 | 1840.0 | 1871.0 | 1825.0 | 1852.0 | 229.7 Thousand |
| 14 Feb, 2024 | 1920.0 | 1920.0 | 1812.0 | 1835.0 | 285.2 Thousand |
| 13 Feb, 2024 | 1770.0 | 1780.0 | 1747.0 | 1769.0 | 133.5 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER