San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2116.0 | 2128.0 | 2095.0 | 2105.0 | 195.8 Thousand |
| 26 Mar, 2024 | 2110.0 | 2126.0 | 2090.0 | 2105.0 | 171.2 Thousand |
| 25 Mar, 2024 | 2105.0 | 2133.0 | 2094.0 | 2124.0 | 173.8 Thousand |
| 22 Mar, 2024 | 2099.0 | 2115.0 | 2080.0 | 2105.0 | 106.5 Thousand |
| 21 Mar, 2024 | 2100.0 | 2109.0 | 2075.0 | 2096.0 | 110.5 Thousand |
| 19 Mar, 2024 | 2092.0 | 2106.0 | 2054.0 | 2066.0 | 142 Thousand |
| 18 Mar, 2024 | 2080.0 | 2117.0 | 2063.0 | 2087.0 | 148.5 Thousand |
| 15 Mar, 2024 | 2037.0 | 2130.0 | 2034.0 | 2055.0 | 512.2 Thousand |
| 14 Mar, 2024 | 2029.0 | 2048.0 | 2015.0 | 2037.0 | 97.5 Thousand |
| 13 Mar, 2024 | 2045.0 | 2064.0 | 2014.0 | 2030.0 | 71.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER