San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2083.0 | 2102.0 | 2065.0 | 2083.0 | 66.3 Thousand |
| 23 Apr, 2024 | 2047.0 | 2073.0 | 2046.0 | 2065.0 | 46.3 Thousand |
| 22 Apr, 2024 | 2048.0 | 2073.0 | 2014.0 | 2047.0 | 74 Thousand |
| 19 Apr, 2024 | 2003.0 | 2043.0 | 1997.0 | 2018.0 | 100.2 Thousand |
| 18 Apr, 2024 | 1998.0 | 2053.0 | 1983.0 | 2053.0 | 52.8 Thousand |
| 17 Apr, 2024 | 2005.0 | 2014.0 | 1990.0 | 2006.0 | 74.5 Thousand |
| 16 Apr, 2024 | 2048.0 | 2048.0 | 1982.0 | 2004.0 | 69.9 Thousand |
| 15 Apr, 2024 | 2048.0 | 2093.0 | 2045.0 | 2081.0 | 43 Thousand |
| 12 Apr, 2024 | 2051.0 | 2078.0 | 2049.0 | 2060.0 | 46.8 Thousand |
| 11 Apr, 2024 | 2026.0 | 2078.0 | 2015.0 | 2057.0 | 61.4 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER