San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2017.0 | 2064.0 | 2017.0 | 2063.0 | 46.9 Thousand |
| 09 Apr, 2024 | 2054.0 | 2069.0 | 2035.0 | 2038.0 | 51.6 Thousand |
| 08 Apr, 2024 | 2055.0 | 2062.0 | 2033.0 | 2045.0 | 55.6 Thousand |
| 05 Apr, 2024 | 2070.0 | 2075.0 | 2034.0 | 2050.0 | 70.4 Thousand |
| 04 Apr, 2024 | 2104.0 | 2105.0 | 2069.0 | 2082.0 | 103.8 Thousand |
| 03 Apr, 2024 | 2029.0 | 2092.0 | 2023.0 | 2082.0 | 105.8 Thousand |
| 02 Apr, 2024 | 2023.0 | 2033.0 | 2003.0 | 2019.0 | 90.8 Thousand |
| 01 Apr, 2024 | 2108.0 | 2120.0 | 2006.0 | 2009.0 | 61.9 Thousand |
| 29 Mar, 2024 | 2077.0 | 2111.0 | 2062.0 | 2088.0 | 100.7 Thousand |
| 28 Mar, 2024 | 2042.0 | 2077.0 | 2040.0 | 2056.0 | 213.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER