San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1912.0 1924.0 1893.0 1895.0 74.3 Thousand
27 Dec, 2024 1904.0 1904.0 1888.0 1901.0 85.3 Thousand
26 Dec, 2024 1891.0 1904.0 1877.0 1904.0 94.9 Thousand
25 Dec, 2024 1881.0 1886.0 1856.0 1886.0 99.9 Thousand
24 Dec, 2024 1879.0 1900.0 1874.0 1879.0 67.7 Thousand
23 Dec, 2024 1854.0 1885.0 1843.0 1879.0 73.5 Thousand
20 Dec, 2024 1851.0 1857.0 1840.0 1853.0 174 Thousand
19 Dec, 2024 1816.0 1852.0 1816.0 1848.0 80 Thousand
18 Dec, 2024 1825.0 1843.0 1822.0 1825.0 66.4 Thousand
17 Dec, 2024 1857.0 1860.0 1829.0 1829.0 90.7 Thousand