San-Ai Obbli Co., Ltd. (8097.T)

JPY 1599.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1579.0 1615.0 1576.0 1605.0 103.1 Thousand
07 Apr, 2025 1500.0 1563.0 1478.0 1535.0 184 Thousand
04 Apr, 2025 1602.0 1632.0 1587.0 1613.0 220.5 Thousand
03 Apr, 2025 1650.0 1667.0 1635.0 1662.0 150.3 Thousand
02 Apr, 2025 1730.0 1735.0 1696.0 1703.0 133.3 Thousand
01 Apr, 2025 1749.0 1756.0 1731.0 1733.0 87.4 Thousand
31 Mar, 2025 1740.0 1742.0 1718.0 1722.0 169.9 Thousand
28 Mar, 2025 1760.0 1769.0 1740.0 1761.0 146.3 Thousand
27 Mar, 2025 1800.0 1810.0 1785.0 1810.0 210.9 Thousand
26 Mar, 2025 1815.0 1815.0 1798.0 1809.0 132.9 Thousand