San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2074.0 | 2077.0 | 2020.0 | 2045.0 | 91.7 Thousand |
| 24 May, 2024 | 2023.0 | 2102.0 | 2023.0 | 2066.0 | 158.2 Thousand |
| 23 May, 2024 | 2045.0 | 2055.0 | 2005.0 | 2045.0 | 74.9 Thousand |
| 22 May, 2024 | 2080.0 | 2097.0 | 2045.0 | 2046.0 | 91.6 Thousand |
| 21 May, 2024 | 2115.0 | 2129.0 | 2078.0 | 2079.0 | 68.4 Thousand |
| 20 May, 2024 | 2110.0 | 2116.0 | 2090.0 | 2103.0 | 75.6 Thousand |
| 17 May, 2024 | 2099.0 | 2122.0 | 2071.0 | 2100.0 | 137.1 Thousand |
| 16 May, 2024 | 2120.0 | 2180.0 | 2100.0 | 2100.0 | 75.3 Thousand |
| 15 May, 2024 | 2200.0 | 2244.0 | 2103.0 | 2110.0 | 211.4 Thousand |
| 14 May, 2024 | 2106.0 | 2119.0 | 2042.0 | 2074.0 | 130.2 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER