San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2037.0 | 2130.0 | 2034.0 | 2055.0 | 512.2 Thousand |
| 14 Mar, 2024 | 2029.0 | 2048.0 | 2015.0 | 2037.0 | 97.5 Thousand |
| 13 Mar, 2024 | 2045.0 | 2064.0 | 2014.0 | 2030.0 | 71.1 Thousand |
| 12 Mar, 2024 | 2014.0 | 2047.0 | 1986.0 | 2040.0 | 150 Thousand |
| 11 Mar, 2024 | 2039.0 | 2045.0 | 1993.0 | 2014.0 | 92.4 Thousand |
| 08 Mar, 2024 | 1991.0 | 2055.0 | 1991.0 | 2051.0 | 158.8 Thousand |
| 07 Mar, 2024 | 1999.0 | 2012.0 | 1971.0 | 1989.0 | 82.9 Thousand |
| 06 Mar, 2024 | 1960.0 | 2008.0 | 1960.0 | 1994.0 | 173.8 Thousand |
| 05 Mar, 2024 | 1934.0 | 1983.0 | 1934.0 | 1983.0 | 92.5 Thousand |
| 04 Mar, 2024 | 1950.0 | 1964.0 | 1925.0 | 1934.0 | 100.2 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER