San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2124.0 | 2141.0 | 2108.0 | 2127.0 | 101.8 Thousand |
| 07 Jun, 2024 | 2101.0 | 2124.0 | 2100.0 | 2124.0 | 63.3 Thousand |
| 06 Jun, 2024 | 2096.0 | 2111.0 | 2081.0 | 2096.0 | 94.8 Thousand |
| 05 Jun, 2024 | 2074.0 | 2086.0 | 2040.0 | 2076.0 | 51.9 Thousand |
| 04 Jun, 2024 | 2114.0 | 2125.0 | 2090.0 | 2106.0 | 78.8 Thousand |
| 03 Jun, 2024 | 2108.0 | 2145.0 | 2102.0 | 2129.0 | 99.1 Thousand |
| 31 May, 2024 | 2090.0 | 2110.0 | 2032.0 | 2077.0 | 363.3 Thousand |
| 30 May, 2024 | 2043.0 | 2071.0 | 2021.0 | 2069.0 | 93.6 Thousand |
| 29 May, 2024 | 2035.0 | 2062.0 | 2026.0 | 2045.0 | 106.5 Thousand |
| 28 May, 2024 | 2045.0 | 2062.0 | 2035.0 | 2035.0 | 53.7 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER