San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1623.0 | 1658.0 | 1623.0 | 1656.0 | 58.8 Thousand |
| 08 Dec, 2023 | 1634.0 | 1644.0 | 1604.0 | 1616.0 | 110.6 Thousand |
| 07 Dec, 2023 | 1636.0 | 1643.0 | 1619.0 | 1634.0 | 76 Thousand |
| 06 Dec, 2023 | 1613.0 | 1664.0 | 1613.0 | 1659.0 | 97.3 Thousand |
| 05 Dec, 2023 | 1630.0 | 1642.0 | 1611.0 | 1611.0 | 89 Thousand |
| 04 Dec, 2023 | 1623.0 | 1644.0 | 1619.0 | 1644.0 | 132 Thousand |
| 01 Dec, 2023 | 1624.0 | 1641.0 | 1624.0 | 1636.0 | 75.3 Thousand |
| 30 Nov, 2023 | 1613.0 | 1624.0 | 1601.0 | 1617.0 | 141.9 Thousand |
| 29 Nov, 2023 | 1642.0 | 1650.0 | 1621.0 | 1621.0 | 79.5 Thousand |
| 28 Nov, 2023 | 1633.0 | 1647.0 | 1630.0 | 1645.0 | 74.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER