San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1632.0 | 1638.0 | 1617.0 | 1638.0 | 83.1 Thousand |
| 22 Nov, 2023 | 1595.0 | 1629.0 | 1594.0 | 1613.0 | 90.5 Thousand |
| 21 Nov, 2023 | 1624.0 | 1632.0 | 1609.0 | 1613.0 | 94.4 Thousand |
| 20 Nov, 2023 | 1639.0 | 1655.0 | 1618.0 | 1621.0 | 98.1 Thousand |
| 17 Nov, 2023 | 1612.0 | 1638.0 | 1599.0 | 1637.0 | 203.6 Thousand |
| 16 Nov, 2023 | 1590.0 | 1613.0 | 1587.0 | 1611.0 | 154.3 Thousand |
| 15 Nov, 2023 | 1574.0 | 1639.0 | 1573.0 | 1628.0 | 253.2 Thousand |
| 14 Nov, 2023 | 1561.0 | 1571.0 | 1540.0 | 1552.0 | 133.9 Thousand |
| 13 Nov, 2023 | 1569.0 | 1596.0 | 1549.0 | 1560.0 | 113 Thousand |
| 10 Nov, 2023 | 1543.0 | 1558.0 | 1525.0 | 1554.0 | 114.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER