San-Ai Obbli Co., Ltd. (8097.T)
JPY 1674.0
(-1.7%)
JPY 1674.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1543.0 | 1558.0 | 1525.0 | 1554.0 | 114.1 Thousand |
| 09 Nov, 2023 | 1518.0 | 1548.0 | 1505.0 | 1547.0 | 130 Thousand |
| 08 Nov, 2023 | 1551.0 | 1553.0 | 1508.0 | 1510.0 | 292.7 Thousand |
| 07 Nov, 2023 | 1591.0 | 1608.0 | 1552.0 | 1552.0 | 169.3 Thousand |
| 06 Nov, 2023 | 1639.0 | 1639.0 | 1599.0 | 1600.0 | 133 Thousand |
| 02 Nov, 2023 | 1668.0 | 1674.0 | 1604.0 | 1604.0 | 118.4 Thousand |
| 01 Nov, 2023 | 1648.0 | 1661.0 | 1635.0 | 1649.0 | 108.6 Thousand |
| 31 Oct, 2023 | 1605.0 | 1620.0 | 1594.0 | 1616.0 | 137.1 Thousand |
| 30 Oct, 2023 | 1613.0 | 1620.0 | 1582.0 | 1602.0 | 504.4 Thousand |
| 27 Oct, 2023 | 1600.0 | 1635.0 | 1596.0 | 1635.0 | 168.2 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER