San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1583.0 | 1611.0 | 1578.0 | 1585.0 | 123.7 Thousand |
| 24 Oct, 2023 | 1575.0 | 1597.0 | 1542.0 | 1588.0 | 126.3 Thousand |
| 23 Oct, 2023 | 1601.0 | 1603.0 | 1571.0 | 1571.0 | 96.3 Thousand |
| 20 Oct, 2023 | 1597.0 | 1613.0 | 1589.0 | 1604.0 | 79.4 Thousand |
| 19 Oct, 2023 | 1585.0 | 1622.0 | 1582.0 | 1596.0 | 103.3 Thousand |
| 18 Oct, 2023 | 1615.0 | 1626.0 | 1595.0 | 1602.0 | 104.3 Thousand |
| 17 Oct, 2023 | 1595.0 | 1620.0 | 1593.0 | 1608.0 | 111.3 Thousand |
| 16 Oct, 2023 | 1595.0 | 1610.0 | 1583.0 | 1595.0 | 122.4 Thousand |
| 13 Oct, 2023 | 1604.0 | 1624.0 | 1590.0 | 1595.0 | 144.7 Thousand |
| 12 Oct, 2023 | 1606.0 | 1627.0 | 1603.0 | 1619.0 | 130.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER