San-Ai Obbli Co., Ltd. (8097.T)
JPY 1674.0
(-1.7%)
JPY 1674.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1790.0 | 1804.0 | 1789.0 | 1792.0 | 70.9 Thousand |
| 27 Jan, 2025 | 1795.0 | 1805.0 | 1781.0 | 1794.0 | 94.4 Thousand |
| 24 Jan, 2025 | 1810.0 | 1810.0 | 1783.0 | 1783.0 | 90.8 Thousand |
| 23 Jan, 2025 | 1795.0 | 1795.0 | 1782.0 | 1785.0 | 104.6 Thousand |
| 22 Jan, 2025 | 1805.0 | 1815.0 | 1800.0 | 1800.0 | 71.2 Thousand |
| 21 Jan, 2025 | 1810.0 | 1814.0 | 1802.0 | 1804.0 | 43.2 Thousand |
| 20 Jan, 2025 | 1801.0 | 1817.0 | 1801.0 | 1812.0 | 61.8 Thousand |
| 17 Jan, 2025 | 1803.0 | 1821.0 | 1791.0 | 1811.0 | 98.9 Thousand |
| 16 Jan, 2025 | 1812.0 | 1822.0 | 1808.0 | 1810.0 | 90.5 Thousand |
| 15 Jan, 2025 | 1810.0 | 1817.0 | 1803.0 | 1807.0 | 79.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER